Deutsche Märkte schließen in 4 Stunden 49 Minuten
DAX
18.308,33 +133,12 (+0,73%) Euro Stoxx 50
4.988,97 +32,01 (+0,65%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.323,30 -7,90 (-0,34%) EUR/USD
1,0768 -0,0006 (-0,05%) Bitcoin EUR
59.427,06 -432,36 (-0,72%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:18725.00
Callsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C18725000 | 2024-05-06 2:40PM EDT | 2024-05-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDXP240508C18725000 | 2024-05-06 4:10PM EDT | 2024-05-08 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240510C18725000 | 2024-05-03 2:55PM EDT | 2024-05-10 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDX240517C18725000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 16.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NDXP240531C18725000 | 2024-04-19 2:41PM EDT | 2024-05-31 | 33.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDXP240607C18725000 | 2024-04-29 1:34PM EDT | 2024-06-07 | 107.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX240621C18725000 | 2024-05-03 2:05PM EDT | 2024-06-21 | 150.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDXP240628C18725000 | 2024-05-03 10:08AM EDT | 2024-06-28 | 169.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NDX240719C18725000 | 2024-05-03 11:33AM EDT | 2024-07-19 | 260.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P18725000 | 2024-03-21 1:27PM EDT | 2024-05-17 | 556.10 | 1,619.40 | 1,639.50 | 0.00 | - | 1 | 3 | 101.26% |
| NDX240621P18725000 | 2023-12-21 10:58AM EDT | 2024-06-21 | 1,820.10 | 1,332.70 | 1,343.60 | 0.00 | - | - | 1 | 38.25% |
| NDX240719P18725000 | 2024-03-04 3:00PM EDT | 2024-07-19 | 823.00 | 799.80 | 812.20 | 0.00 | - | 2 | 2 | 12.83% |
